Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.925 | 184.92 | 184.93 | 11.90 | 6.87 % | 87,466,967 | 11:48:18 |
| AMD | Advanced Micro Devices | 150.36 | 150.35 | 150.37 | 4.20 | 2.87 % | 31,968,102 | 11:48:19 |
| AMZN | Amazon.com | 186.47 | 186.45 | 186.47 | 1.75 | 0.95 % | 23,023,202 | 11:48:19 |
| AXP | American Express | 231.07 | 0.00 | 0.00 | -1.43 | -0.62 % | 1,494,156 | 11:48:15 |
| BA | Boeing | 179.04 | 0.00 | 0.00 | 0.19 | 0.11 % | 2,787,639 | 11:48:08 |
| BABA | Alibaba | 81.0614 | 0.00 | 0.00 | 0.7314 | 0.91 % | 12,387,156 | 11:48:20 |
| BAC | Bank of America | 37.2133 | 0.00 | 0.00 | 0.3333 | 0.90 % | 19,037,677 | 11:48:17 |
| COIN | Coinbase Global | 222.42 | 222.42 | 222.62 | -6.43 | -2.81 % | 9,593,401 | 11:48:19 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 1.68 | 0.62 % | 1,758,752 | 11:48:20 |
| DIS | Walt Disney | 113.5497 | 0.00 | 0.00 | 0.9297 | 0.83 % | 3,323,243 | 11:48:16 |
| DOW | Dow | 57.10 | 0.00 | 0.00 | 0.27 | 0.48 % | 933,255 | 11:48:15 |
| GOOGL | Alphabet | 165.88 | 165.89 | 165.90 | -0.74 | -0.44 % | 20,621,101 | 11:48:18 |
| GS | Goldman Sachs | 439.66 | 0.00 | 0.00 | 7.09 | 1.64 % | 1,139,656 | 11:48:05 |
| HD | Home Depot | 340.96 | 0.00 | 0.00 | 5.43 | 1.62 % | 2,019,403 | 11:48:16 |
| IBM | International Business M... | 166.515 | 0.00 | 0.00 | 1.83 | 1.11 % | 1,205,349 | 11:48:13 |
| INTC | Intel | 30.855 | 30.85 | 30.86 | 0.345 | 1.13 % | 17,813,901 | 11:48:18 |
| IWM | iShares Russell 2000 | 201.87 | 0.00 | 0.00 | 1.95 | 0.98 % | 20,060,355 | 11:48:17 |
| JNJ | Johnson and Johnson | 148.75 | 0.00 | 0.00 | -1.17 | -0.78 % | 2,824,196 | 11:48:19 |
| JPM | JP Morgan Chase | 190.50 | 0.00 | 0.00 | -1.16 | -0.61 % | 4,403,552 | 11:48:19 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,115,788 | 11:48:19 |
| MCD | McDonalds | 269.45 | 0.00 | 0.00 | -3.83 | -1.40 % | 1,345,864 | 11:48:09 |
| META | Meta Platforms | 451.84 | 451.82 | 451.93 | 10.16 | 2.30 % | 9,520,549 | 11:48:16 |
| MRK | Merck | 127.84 | 0.00 | 0.00 | -0.42 | -0.33 % | 2,002,819 | 11:48:06 |
| MSFT | Microsoft | 406.30 | 406.26 | 406.30 | 8.46 | 2.13 % | 8,411,989 | 11:48:16 |
| MU | Micron Technology | 114.885 | 114.89 | 114.91 | 2.56 | 2.27 % | 6,571,558 | 11:48:18 |
| NKE | Nike | 92.17 | 0.00 | 0.00 | -0.24 | -0.26 % | 2,709,849 | 11:48:16 |
| ORCL | Oracle | 115.555 | 0.00 | 0.00 | 0.595 | 0.52 % | 1,820,004 | 11:48:19 |
| PYPL | PayPal | 65.13 | 65.12 | 65.13 | -1.85 | -2.76 % | 8,422,857 | 11:48:20 |
| QCOM | QUALCOMM | 178.52 | 178.51 | 178.56 | -1.58 | -0.88 % | 5,317,625 | 11:48:13 |
| QQQ | Invesco QQQ Trust Series 1 | 435.27 | 435.27 | 435.29 | 8.37 | 1.96 % | 28,767,435 | 11:48:11 |
| SOXL | Direxion Daily Semicondu... | 38.9501 | 0.00 | 0.00 | 2.50 | 6.86 % | 42,722,610 | 11:48:17 |
| SPY | SPDR S&P 500 | 511.1399 | 0.00 | 0.00 | 6.11 | 1.21 % | 38,209,918 | 11:48:19 |
| TRV | The Travelers Companies | 213.305 | 0.00 | 0.00 | -1.07 | -0.50 % | 369,819 | 11:48:16 |
| TSLA | Tesla | 180.43 | 180.40 | 180.43 | 0.42 | 0.23 % | 49,044,435 | 11:48:16 |
| V | Visa | 268.5985 | 0.00 | 0.00 | 0.9885 | 0.37 % | 1,734,819 | 11:48:20 |
| VZ | Verizon Communications | 38.835 | 0.00 | 0.00 | -0.095 | -0.24 % | 5,649,800 | 11:48:06 |
| WBA | Walgreens Boots Alliance | 17.8211 | 17.82 | 17.83 | 0.2911 | 1.66 % | 3,430,190 | 11:48:15 |
| XOM | Exxon Mobil | 115.76 | 0.00 | 0.00 | -0.48 | -0.41 % | 9,736,651 | 11:48:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
